Share Prices : AAPL.US
AAPL.US
223.89
Share Prices Data
| Date | Open | High | Low | Close** | Adj Close** | Volume | ||
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 217.01 | 225.62 | 216.23 | 223.89 | 223.89 | 133,443,885 | ||
| Mar 24, 2025 | 221.00 | 225.02 | 217.68 | 217.90 | 217.90 | 190,172,600 | ||
| Mar 17, 2025 | 213.31 | 218.84 | 209.97 | 218.27 | 218.27 | 287,881,900 | ||
| Mar 10, 2025 | 235.54 | 236.16 | 208.42 | 213.49 | 213.49 | 332,232,000 | ||
| Mar 03, 2025 | 241.79 | 244.03 | 229.23 | 239.07 | 239.07 | 239,653,700 | ||
| Feb 24, 2025 | 244.93 | 250.00 | 230.20 | 241.84 | 241.84 | 241,760,300 | ||
| Feb 18, 2025 | 244.15 | 248.69 | 241.84 | 245.55 | 245.55 | 166,541,000 | ||
| Feb 10, 2025 | 229.57 | 245.55 | 227.20 | 244.60 | 244.60 | 226,587,600 | ||
| Feb 03, 2025 | 229.99 | 234.00 | 225.70 | 227.63 | 227.38 | 227,383,400 | ||
| Jan 27, 2025 | 224.02 | 247.19 | 223.98 | 236.00 | 235.74 | 372,790,500 | ||