Share Prices : AAPL.US
AAPL.US
255.59
Share Prices Data
| Date | Open | High | Low | Close** | Adj Close** | Volume | ||
|---|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 254.77 | 260.10 | 253.06 | 255.59 | 255.59 | 133,647,700 | ||
| Dec 16, 2024 | 247.99 | 255.00 | 245.69 | 254.49 | 254.49 | 368,202,900 | ||
| Dec 09, 2024 | 241.83 | 250.80 | 241.75 | 248.13 | 248.13 | 192,702,600 | ||
| Dec 02, 2024 | 237.27 | 244.63 | 237.16 | 242.84 | 242.84 | 208,286,500 | ||
| Nov 25, 2024 | 231.46 | 237.81 | 229.74 | 237.33 | 237.33 | 198,118,800 | ||
| Nov 18, 2024 | 225.25 | 230.72 | 225.17 | 229.87 | 229.87 | 196,344,000 | ||
| Nov 11, 2024 | 225.00 | 228.87 | 221.50 | 225.00 | 225.00 | 223,817,700 | ||
| Nov 04, 2024 | 220.99 | 228.66 | 219.71 | 226.96 | 226.96 | 208,083,400 | ||
| Oct 28, 2024 | 233.32 | 234.73 | 220.27 | 222.91 | 222.67 | 248,222,000 | ||
| Oct 21, 2024 | 234.45 | 236.85 | 227.76 | 231.41 | 231.16 | 197,299,900 | ||