Share Prices : AAPL.US
AAPL.US
229.1901
Share Prices Data
| Date | Open | High | Low | Close** | Adj Close** | Volume | ||
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 216.54 | 229.82 | 213.92 | 228.33 | 228.33 | 195,077,310 | ||
| Sep 09, 2024 | 220.82 | 224.04 | 216.71 | 222.50 | 222.50 | 237,622,900 | ||
| Sep 03, 2024 | 228.55 | 229.00 | 217.48 | 220.82 | 220.82 | 179,069,200 | ||
| Aug 26, 2024 | 226.76 | 232.92 | 223.89 | 229.00 | 229.00 | 209,486,100 | ||
| Aug 19, 2024 | 225.72 | 228.34 | 223.04 | 226.84 | 226.84 | 188,124,900 | ||
| Aug 12, 2024 | 216.07 | 226.83 | 215.60 | 226.05 | 226.05 | 214,898,200 | ||
| Aug 05, 2024 | 199.09 | 216.78 | 196.00 | 216.24 | 215.99 | 342,088,200 | ||
| Jul 29, 2024 | 216.96 | 225.60 | 215.75 | 219.86 | 219.61 | 296,061,500 | ||
| Jul 22, 2024 | 227.01 | 227.78 | 214.62 | 217.96 | 217.71 | 242,932,200 | ||
| Jul 15, 2024 | 236.48 | 237.23 | 222.27 | 224.31 | 224.05 | 278,397,600 | ||