Screener data
| Code | Name | Last day date | Adjusted close | Refund 1day | Refund 1day (%) | Refund5day | Refund 5day (%) | Exchange | Currency | Market capitalization | Earnings Share | Dividend yield | Sector | Industry | Average volume 1day | Average volume 200day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0R28 | Newmont Corp. | 2024-12-27 | 38.02 | -0.29 | -0.76 | -1.705 | -4.29 | LSE | $ | 4231430144000 | 1.323 | 0.0192 | 625 | 57230.35 | ||
| 0JU0 | Lennar Corp. Cl A | 2024-12-27 | 137.85 | -1.4552 | -1.04 | -1.13 | -0.81 | LSE | $ | 4229346508800 | 14.643 | 0 | 748 | 3195.32 | ||
| AAPL34 | Apple Inc | 2024-12-27 | 79.17 | -0.92 | -1.15 | 0.55 | 0.7 | SA | R$ | 23934357471232 | 1.88 | 0.0026 | Technology | Consumer Electronics | 108272 | 214181.13 |
| 0RR8 | Baker Hughes Co. | 2024-12-27 | 40.75 | 0.1212 | 0.3 | 0.943 | 2.37 | LSE | $ | 4220997222400 | 0.348 | 0.0204 | 605 | 11888.76 | ||
| 0KCI | ONEOK Inc. | 2024-12-27 | 100.99 | -0.32 | -0.32 | 2.75 | 2.8 | LSE | $ | 4212862566400 | 3.36 | 0.0391 | 55 | 7877.48 | ||
| 0R2O | Freeport-McMoRan Inc. | 2024-12-27 | 38.9875 | -0.2325 | -0.59 | -1.7175 | -4.22 | LSE | $ | 4154370457600 | 3.457 | 0.0209 | 230 | 76675.97 | ||
| 0QY4 | Las Vegas Sands Corp. | 2024-12-27 | 51.7706 | -0.3794 | -0.73 | 0.0706 | 0.14 | LSE | $ | 4120686592000 | 2.418 | 0.0153 | 1395 | 7605.77 | ||
| 0QYD | Yum! Brands Inc. | 2024-12-27 | 135.08 | -0.86 | -0.63 | 3.34 | 2.54 | LSE | $ | 4116319846400 | 5.503 | 0.0049 | 2 | 2286.15 | ||
| 0Y4Q | Willis Towers Watson PLC | 2024-12-27 | 316.3601 | -0.03 | -0.01 | 6.1301 | 1.98 | LSE | $ | 4090219724800 | 28.691 | 0.0028 | 322 | 1536.05 | ||
| 0HF7 | Ametek Inc. | 2024-12-27 | 182.54 | -1.81 | -0.98 | 0.108 | 0.06 | LSE | $ | 4066141798400 | 4.48 | 0.0059 | 8 | 1403.76 | ||
| 0LD9 | Targa Resources Corp. | 2024-12-27 | 176.98 | -1.3995 | -0.78 | 5.105 | 2.97 | LSE | $ | 4035246489600 | -0.649 | 0.0154 | 108 | 2906.66 | ||
| 0QZ4 | Delta Air Lines Inc. | 2024-12-27 | 61.61 | -1.02 | -1.63 | 1.425 | 2.37 | LSE | $ | 4008335769600 | 0.804 | 0.008 | 757 | 19196.84 | ||
| 0J3H | Hartford Financial Services Group Inc. | 2024-12-27 | 110.11 | -0.37 | -0.33 | 1.35 | 1.24 | LSE | $ | 3979033804800 | 7.301 | 0.017 | 103 | 4439.36 | ||
| 0LC6 | Sysco Corp. | 2024-12-27 | 77.24 | 0.05 | 0.06 | 0.41 | 0.53 | LSE | $ | 3945459302400 | 1.939 | 0.026 | 51 | 13878.16 | ||
| NVDA | NVIDIA Corporation CDR | 2024-12-27 | 32 | -0.72 | -2.2 | 1.92 | 6.38 | NEO | C$ | 4919871930368 | 0.63 | 0.0003 | Technology | Semiconductors | 958913 | 1646653.16 |
| 0HKE | Axon Enterprise Inc. | 2024-12-27 | 610.3901 | -13.0899 | -2.1 | -6.6699 | -1.08 | LSE | $ | 3928408064000 | 0.627 | - | 114 | 1674.24 | ||
| 0I9F | Digital Realty Trust Inc. | 2024-12-27 | 178.065 | -1.745 | -0.97 | -1.0826 | -0.6 | LSE | $ | 3882807296000 | 4.834 | 0.0271 | 73 | 3173.19 | ||
| AAPL | Apple Inc | 2024-12-27 | 255.59 | -3.43 | -1.32 | 5.8 | 2.32 | US | $ | 3863447076864 | 6.08 | 0.0039 | Technology | Consumer Electronics | 42317100 | 56665469.5 |
| AAPL | Apple Inc | 2024-12-27 | 5178.8398 | -61.1602 | -1.17 | 108.6899 | 2.14 | MX | ₱ | 78282305306624 | 122.62 | 0.004 | Technology | Consumer Electronics | 3873 | 12369.35 |
| 0R2V | Apple Inc. | 2024-12-27 | 246.5 | -9 | -3.52 | -5 | -1.99 | IL | $ | 3853830062080 | 5.96 | 0.0054 | Technology | Consumer Electronics | 11937 | 508254.85 |
| 0R0E | General Motors Co. | 2024-12-27 | 54.3 | 1.6 | 3.04 | 2.65 | 5.13 | LSE | $ | 3810114355200 | 9.37 | 0.0093 | Consumer Cyclical | Auto Manufacturers | 236 | 27627.59 |
| NVD | NVIDIA Corporation | 2024-12-27 | 130.94 | -3.14 | -2.34 | 7.04 | 5.68 | F | € | 3218361286656 | 2.43 | 0.0003 | Technology | Semiconductors | 165097 | 508395.44 |
| 0R1X | General Mills Inc. | 2024-12-27 | 63.8409 | -0.2791 | -0.44 | -0.9941 | -1.53 | LSE | $ | 3800363417600 | 3.747 | 0 | 494 | 15090.3 | ||
| NVD | NVIDIA Corporation | 2024-12-27 | 131.16 | -0.74 | -0.56 | 8.02 | 6.51 | XETRA | € | 3212108627968 | 2.43 | 0.0003 | Technology | Semiconductors | 127378 | 497195.3 |
| NVDG | NVIDIA CORP. CDR REG.S | 2024-12-27 | 21 | -0.6 | -2.78 | 0.8 | 3.96 | F | € | 3203991076864 | 0.42 | 0.0003 | Technology | Semiconductors | 2088 | 2544.35 |
| 0I4W | Crown Castle International Corp. | 2024-12-27 | 91.57 | 0.56 | 0.62 | -0.35 | -0.38 | LSE | $ | 3744275251200 | 3.361 | 0.0688 | 357 | 18156.81 | ||
| 0R2X | Corning Inc. | 2024-12-27 | 47.78 | -0.04 | -0.08 | 0.421 | 0.89 | LSE | $ | 3739456716800 | 1.258 | 0.0234 | 300 | 16116.62 | ||
| MSFT | Microsoft Corp CDR | 2024-12-27 | 31.48 | -0.58 | -1.81 | -0.47 | -1.47 | NEO | C$ | 4676417224704 | 0.93 | 0.0072 | Technology | Software - Infrastructure | 114044 | 148929.37 |
| MSF0 | MICROSOFT CORP. CDR | 2024-12-27 | 20.4 | 0 | 0 | -0.6 | -2.86 | F | € | 3132440182784 | 0.62 | 0.0076 | Technology | Software - Infrastructure | 5 | 136.42 |
| 0L9G | State Street Corp. | 2024-12-27 | 98.75 | -0.4596 | -0.46 | 2.5434 | 2.64 | LSE | $ | 3684029235200 | 7.376 | 0.0285 | 501 | 6161.98 | ||
| NVDC34 | NVIDIA Corporation | 2024-12-27 | 17.65 | -0.3 | -1.67 | 0.87 | 5.18 | SA | R$ | 20804582506496 | 0.33 | 0.0002 | Technology | Semiconductors | 3987828 | 7789723.09 |
| MSF | Microsoft Corporation | 2024-12-27 | 412.25 | -4.5 | -1.08 | -20.55 | -4.75 | XETRA | € | 3098619412480 | 11.63 | 0.0075 | Technology | Software - Infrastructure | 22476 | 26874.4 |
| 0KET | Paccar Inc. | 2024-12-27 | 103.968 | -0.712 | -0.68 | -3.4193 | -3.18 | LSE | $ | 3654475366400 | 5.69 | 0.0108 | 73741 | 15385.14 | ||
| MSF | Microsoft Corporation | 2024-12-27 | 412 | -7.05 | -1.68 | -21.55 | -4.97 | F | € | 3132444114944 | 11.62 | 0.0077 | Technology | Software - Infrastructure | 3273 | 4029.73 |
| 0IJN | Exelon Corp. | 2024-12-27 | 37.5271 | 0.0671 | 0.18 | -0.1613 | -0.43 | LSE | $ | 3634476236800 | 2.643 | 0.04 | 1118 | 22076.01 | ||
| 0K9L | Nucor Corp. | 2024-12-27 | 118.11 | -0.03 | -0.03 | 1.8602 | 1.6 | LSE | $ | 3578427801600 | 27.802 | 0.0183 | 194 | 3117.3 | ||
| 0J6Z | Humana Inc. | 2024-12-27 | 254.84 | -0.9 | -0.35 | 20.932 | 8.95 | LSE | $ | 3570464358400 | 23.549 | 0.0138 | 80 | 2167.23 | ||
| 0J4X | Hershey Co. | 2024-12-27 | 170.93 | 0.57 | 0.33 | 0.415 | 0.24 | LSE | $ | 3563644928000 | 7.779 | 0.0311 | 288 | 2180.52 | ||
| 0KAK | Occidental Petroleum Corp. | 2024-12-27 | 48.535 | 0.545 | 1.14 | 3.2145 | 7.09 | LSE | $ | 3563084185600 | 6.689 | 0.0175 | 14145 | 32510.56 | ||
| 0J8P | IDEXX Laboratories Inc. | 2024-12-27 | 416.0901 | -0.2099 | -0.05 | 3.5049 | 0.85 | LSE | $ | 3555554099200 | 8.517 | - | 42 | 1927.88 | ||
| 0HTG | Cardinal Health Inc. | 2024-12-27 | 118.81 | -0.36 | -0.3 | 1.8003 | 1.54 | LSE | $ | 3536309452800 | -3.377 | 0.0169 | 41 | 2881.32 | ||
| 0M1R | Xcel Energy Inc. | 2024-12-27 | 68.17 | 0.02 | 0.03 | 0.92 | 1.37 | LSE | $ | 3516984115200 | 2.987 | 0.0317 | 1098 | 7193.98 | ||
| MSFT34 | Microsoft Corporation | 2024-12-27 | 110.95 | -2.46 | -2.17 | -4.82 | -4.16 | SA | R$ | 19797584642048 | 3.12 | 0.0053 | Technology | Software - Infrastructure | 81743 | 155606.23 |
| 0LRK | Vulcan Materials Co. | 2024-12-27 | 264.14 | -0.67 | -0.25 | 2.88 | 1.1 | LSE | $ | 3491156787200 | 4.51 | 0.0068 | 47 | 1190.37 | ||
| 0K80 | NextEra Energy Inc. | 2024-12-27 | 72.09 | -0.42 | -0.58 | 1.665 | 2.36 | LSE | $ | 3466867916800 | 0.739 | 0.0278 | 4781 | 38755.77 | ||
| 0I50 | Trip.com Group Ltd. ADR | 2024-12-27 | 36.3 | -35.9273 | -49.74 | 0 | 0 | LSE | $ | 3459091660800 | 2.84 | - | 0 | 8803.61 | ||
| 0A0D | Alcon Inc. | 2024-12-27 | 76.8 | 1.06 | 1.4 | 0.55 | 0.72 | LSE | $ | 3456319078400 | 0.909 | 0 | 565 | 71900.72 | ||
| 0KXA | Rockwell Automation Corp. | 2024-12-27 | 290.08 | -3.08 | -1.05 | 8.04 | 2.85 | LSE | $ | 3416649113600 | 5.5 | 0.0171 | 2 | 1553.87 | ||
| NVDA | NVIDIA Corporation | 2024-12-27 | 137.01 | -2.92 | -2.09 | 6.33 | 4.84 | US | $ | 3355374780416 | 2.53 | 0.0003 | Technology | Semiconductors | 170582603 | 340280005.91 |
| NVDA | NVIDIA Corporation | 2024-12-27 | 2777.9399 | -54.1202 | -1.91 | 119.2399 | 4.48 | MX | ₱ | 68031749292032 | 50.98 | 0.0003 | Technology | Semiconductors | 22005 | 64504.62 |