Screener data
| Code | Name | Last day date | Adjusted close | Refund 1day | Refund 1day (%) | Refund5day | Refund 5day (%) | Exchange | Currency | Market capitalization | Earnings Share | Dividend yield | Sector | Industry | Average volume 1day | Average volume 200day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0KSR | Quanta Services Inc. | 2025-04-02 | 263.68 | 9.195 | 3.61 | 3.5172 | 1.35 | LSE | $ | 3691968102400 | 3.284 | 0.0015 | 21 | 1117.26 | ||
| APC | Apple Inc | 2025-04-02 | 206.6 | 0.5 | 0.24 | -0.65 | -0.31 | XETRA | € | 3106788868096 | 5.83 | 0.0047 | Technology | Consumer Electronics | 52271 | 61463.37 |
| APC | Apple Inc | 2025-04-02 | 206.6 | 0 | 0 | 0.7 | 0.34 | F | € | 3103566069760 | 5.83 | 0.0047 | Technology | Consumer Electronics | 5163 | 7673.33 |
| SGLD | Invesco Physical Gold ETC | 2025-04-02 | 301.28 | -0.03 | -0.01 | 10.35 | 3.56 | LSE | $ | 3660130304000 | - | - | - | - | 63363 | 42524.96 |
| 0HAV | Agilent Technologies Inc. | 2025-04-02 | 115.33 | 0.865 | 0.76 | -4.001 | -3.35 | LSE | $ | 3654311936000 | 4.145 | 0.0083 | 326 | 2096.91 | ||
| 0M1R | Xcel Energy Inc. | 2025-04-02 | 71.2 | 0.65 | 0.92 | 2.34 | 3.4 | LSE | $ | 3652744806400 | 2.987 | 0.0311 | 138 | 6989.76 | ||
| 0I35 | Consolidated Edison Inc. | 2025-04-02 | 110.81 | 0.85 | 0.77 | 3.88 | 3.63 | LSE | $ | 3651976806400 | 4.342 | 0.0301 | 53 | 2846.42 | ||
| 0J8P | IDEXX Laboratories Inc. | 2025-04-02 | 422.1201 | -0.9099 | -0.22 | 5.1371 | 1.23 | LSE | $ | 3642279116800 | 8.517 | - | 56 | 1667.28 | ||
| 0KAK | Occidental Petroleum Corp. | 2025-04-02 | 49.135 | 0.185 | 0.38 | -0.6157 | -1.24 | LSE | $ | 3610479001600 | 6.689 | 0.018 | 8642 | 39469.27 | ||
| 0J6Z | Humana Inc. | 2025-04-02 | 263.67 | -2.39 | -0.9 | -3.7626 | -1.41 | LSE | $ | 3607380377600 | 23.549 | 0.0133 | 432 | 1967.12 | ||
| TXAR | Ternium Argentina SA | 2025-04-01 | 789 | -31 | -3.78 | -19 | -2.35 | BA | ARS | 3563983732736 | 23.59 | - | Basic Materials | Steel | 762876 | 1487061.92 |
| 0R2X | Corning Inc. | 2025-04-02 | 46.2 | 0.8253 | 1.82 | -0.8789 | -1.87 | LSE | $ | 3535543500800 | 1.258 | 0.0247 | 339 | 15509.88 | ||
| 0R1X | General Mills Inc. | 2025-04-02 | 59.55 | -0.2476 | -0.41 | 0.38 | 0.64 | LSE | $ | 3521767833600 | 3.747 | 0.0399 | 525 | 15247.71 | ||
| 0R2V | Apple Inc. | 2025-04-02 | 224.6 | 3.2 | 1.45 | 1.1 | 0.49 | IL | $ | 3511441424384 | 5.96 | 0.0054 | Technology | Consumer Electronics | 68173 | 361797.93 |
| 0KET | Paccar Inc. | 2025-04-02 | 99.0348 | 0.8648 | 0.88 | -0.113 | -0.11 | LSE | $ | 3481073254400 | 5.69 | 0.0119 | 1487 | 11216.52 | ||
| 0HKE | Axon Enterprise Inc. | 2025-04-02 | 547.8301 | 11.6132 | 2.17 | -6.6849 | -1.21 | LSE | $ | 3458489958400 | 0.627 | - | 257 | 1686.04 | ||
| 0A0D | Alcon Inc. | 2025-04-02 | 81.64 | 0.28 | 0.34 | -0.23 | -0.28 | LSE | $ | 3456319078400 | 0.909 | 0.0043 | 1335 | 57469.09 | ||
| 0JU0 | Lennar Corp. Cl A | 2025-04-02 | 114.25 | -0.124 | -0.11 | -4.04 | -3.42 | LSE | $ | 3453206528000 | 14.643 | 0.0174 | 155 | 3136.1 | ||
| 0R0E | General Motors Co. | 2025-04-02 | 48 | 0.8 | 1.69 | -4.45 | -8.48 | LSE | $ | 3452065382400 | 6.37 | 0.0102 | Consumer Cyclical | Auto Manufacturers | 474 | 35959.92 |
| 0J4X | Hershey Co. | 2025-04-02 | 168.4 | -0.72 | -0.43 | -1.188 | -0.7 | LSE | $ | 3433637888000 | 7.779 | 0.0322 | 95 | 2244.45 | ||
| 0LSL | WEC Energy Group Inc. | 2025-04-02 | 108.72 | -0.17 | -0.16 | 2.5884 | 2.44 | LSE | $ | 3429844377600 | 4.29 | 0.0307 | 34 | 1364.9 | ||
| AAPL | Apple Inc | 2025-04-02 | 4579.6201 | 49.5503 | 1.09 | 122.9702 | 2.76 | MX | ₱ | 69414678429696 | 129.11 | 0.0045 | Technology | Consumer Electronics | 3106 | 11637.83 |
| 0IL0 | Fannie Mae | 2025-04-02 | 6.61 | 0.02 | 0.3 | -0.39 | -5.57 | LSE | $ | 3414038528000 | 0.007 | - | 19491 | 36090.21 | ||
| AAPL34 | Apple Inc | 2025-04-02 | 63.72 | 0.52 | 0.82 | 0.54 | 0.85 | SA | R$ | 19272814297088 | 1.79 | 0.0032 | Technology | Consumer Electronics | 103149 | 229948.8 |
| 0K80 | NextEra Energy Inc. | 2025-04-02 | 70.88 | -0.155 | -0.22 | 1.336 | 1.92 | LSE | $ | 3400012390400 | 0.739 | 0.029 | 6341 | 35185.13 | ||
| AAPL | Apple Inc | 2025-04-02 | 223.89 | 0.7 | 0.31 | 2.36 | 1.07 | US | $ | 3363298082816 | 6.29 | 0.0045 | Technology | Consumer Electronics | 31731885 | 52332527.93 |
| 0L9G | State Street Corp. | 2025-04-02 | 89.6 | 0.7368 | 0.83 | -1.9506 | -2.13 | LSE | $ | 3353172582400 | 7.376 | 0.0326 | 22 | 1481.33 | ||
| APC8 | APPLE INC. CDR | 2025-04-02 | 20.8 | 0.8 | 4 | 0.4 | 1.96 | F | € | 2801274978304 | 0.63 | 0.0047 | Technology | Consumer Electronics | 80 | 40.12 |
| 0J46 | Heico Corp. | 2025-04-02 | 272.97 | 2.41 | 0.89 | 4.26 | 1.59 | LSE | $ | 3299743334400 | 2.43 | 0.0814 | 25 | 308.52 | ||
| MSFT | Microsoft Corp CDR | 2025-04-02 | 27.77 | 0.06 | 0.22 | -0.56 | -1.98 | NEO | C$ | 4089188188160 | 0.97 | 0.0071 | Technology | Software - Infrastructure | 24837 | 133537.74 |
| 0JVT | lululemon athletica inc. | 2025-04-02 | 284.0133 | 2.9402 | 1.05 | -51.9867 | -15.47 | LSE | $ | 3264953753600 | 7.871 | - | 1918 | 4021.77 | ||
| 0K34 | Monster Beverage Corp | 2025-04-02 | 59.31 | 0.5176 | 0.88 | 1.4712 | 2.54 | LSE | $ | 3237797478400 | 2.53 | - | 363 | 26526.41 | ||
| 0I9F | Digital Realty Trust Inc. | 2025-04-02 | 147.91 | 4.07 | 2.83 | -0.9457 | -0.64 | LSE | $ | 3223442022400 | 4.834 | 0.0338 | 124 | 2260.81 | ||
| 0NHS | Nutrien Ltd | 2025-04-02 | 49.44 | 0.0312 | 0.06 | -0.4897 | -0.98 | LSE | $ | 3211740979200 | 7.773 | 0.0437 | 845 | 2495.5 | ||
| 0LRK | Vulcan Materials Co. | 2025-04-02 | 238.17 | 3.34 | 1.42 | -0.73 | -0.31 | LSE | $ | 3196189286400 | 4.51 | 0.0078 | 18 | 1298.28 | ||
| 0L5V | Sherwin-Williams Co. | 2025-04-02 | 348.77 | -0.39 | -0.11 | 3.945 | 1.14 | LSE | $ | 3195869388800 | 6.887 | 0.0082 | 1785 | 3548.7 | ||
| MSF0 | MICROSOFT CORP. CDR | 2025-04-02 | 17.4 | -0.1 | -0.57 | -0.7 | -3.87 | F | € | 2686749769728 | 0.61 | 0.0088 | Technology | Software - Infrastructure | 255 | 95.19 |
| 0KW4 | ResMed Inc. | 2025-04-02 | 222.98 | 0.27 | 0.12 | -0.44 | -0.2 | LSE | $ | 3136258252800 | 5.299 | 0.0091 | 316 | 1284.62 | ||
| 0I50 | Trip.com Group Ltd. ADR | 2025-04-02 | 36.3 | 0 | 0 | 0 | 0 | LSE | $ | 3122431590400 | 3.41 | 0.0083 | Consumer Cyclical | Travel Services | 101 | 10691.19 |
| MSF | Microsoft Corporation | 2025-04-02 | 352.15 | -0.2 | -0.06 | -11.75 | -3.23 | XETRA | € | 2624880377856 | 11.49 | 0.0087 | Technology | Software - Infrastructure | 21696 | 31407.25 |
| 0JZ0 | Martin Marietta Materials Inc. | 2025-04-02 | 494.95 | 13.24 | 2.75 | 5.48 | 1.12 | LSE | $ | 3094759014400 | 10.516 | 0.0064 | 18 | 413.42 | ||
| MSF | Microsoft Corporation | 2025-04-02 | 351.75 | -2.15 | -0.61 | -11.05 | -3.05 | F | € | 2614902390784 | 11.47 | 0.0087 | Technology | Software - Infrastructure | 2805 | 4134.16 |
| APC | Apple Inc | 2025-04-02 | 205.85 | -0.4 | -0.19 | -1.3 | -0.63 | HM | € | 2606922247853 | - | 0.0094 | Other | Other | 280 | 387.3 |
| APC | Apple Inc | 2025-04-02 | 206.5 | 0.55 | 0.27 | 0.7 | 0.34 | STU | € | 2606922247853 | - | 0.0094 | Other | Other | 2143 | 2484.21 |
| APC | Apple Inc | 2025-04-02 | 206.75 | 3.15 | 1.55 | 0.6 | 0.29 | MU | € | 2606922247853 | - | 0.0099 | Other | Other | 590 | 635.28 |
| APC | Apple Inc | 2025-04-02 | 206.9 | 0.95 | 0.46 | 0.75 | 0.36 | DU | € | 2606922247853 | - | 0.0098 | Other | Other | 225 | 126.29 |
| APC | Apple Inc | 2025-04-02 | 206.15 | -0.35 | -0.17 | -1.2 | -0.58 | BE | € | 2606922247853 | - | 0.0093 | Other | Other | 28 | 126.06 |
| APC | Apple Inc | 2025-04-02 | 206.65 | 0.1 | 0.05 | -0.3 | -0.14 | HA | € | 2606922247853 | - | 0.0067 | - | - | 2 | 48.8 |
| NVDA | NVIDIA Corporation CDR | 2025-04-02 | 25.55 | 0.11 | 0.43 | -0.79 | -3 | NEO | C$ | 3837788946432 | 0.63 | 0.0003 | Technology | Semiconductors | 201766 | 1269581.11 |
| 0QY4 | Las Vegas Sands Corp. | 2025-04-02 | 38.724 | -0.2504 | -0.64 | -1.506 | -3.74 | LSE | $ | 3059915776000 | 2.418 | 0.0218 | 271 | 6722.53 | ||