Screener data
| Code | Name | Last day date | Adjusted close | Refund 1day | Refund 1day (%) | Refund5day | Refund 5day (%) | Exchange | Currency | Market capitalization | Earnings Share | Dividend yield | Sector | Industry | Average volume 1day | Average volume 200day |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0II3 | Equifax Inc. | 2024-09-19 | 303.91 | 6.26 | 2.1 | 4.51 | 1.51 | LSE | $ | 3571561676800 | 6.18 | 0.0052 | 1107 | 1352.05 | ||
| APC | Apple Inc | 2024-09-19 | 204.95 | 6.87 | 3.47 | 3.35 | 1.66 | XETRA | € | 3014995476480 | 5.9 | 0.0047 | Technology | Consumer Electronics | 88548 | 55856.78 |
| APC | Apple Inc | 2024-09-18 | 198.14 | 3.44 | 1.77 | -3.66 | -1.81 | F | € | 3014046253056 | 5.9 | 0.0047 | Technology | Consumer Electronics | 2935 | 8676.53 |
| 0RR8 | Baker Hughes Co. | 2024-09-19 | 36.6805 | 1.7205 | 4.92 | 3.3017 | 9.89 | LSE | $ | 3562438656000 | 0.348 | 0.0235 | 4430 | 10421 | ||
| 0EDD | LyondellBasell Industries N.V. Cl A | 2024-09-19 | 94.91 | 0.29 | 0.31 | 1.14 | 1.22 | LSE | $ | 3514593689600 | 17.571 | 0.0536 | 360 | 4028.33 | ||
| MSFT | Microsoft Corp CDR | 2024-09-18 | 31.58 | -0.33 | -1.03 | 0.49 | 1.58 | NEO | C$ | 4394862510080 | 0.86 | 0.0071 | Technology | Software - Infrastructure | 186645 | 163106.2 |
| 0LD9 | Targa Resources Corp. | 2024-09-19 | 152.52 | -0.4295 | -0.28 | 4.5338 | 3.06 | LSE | $ | 3493442764800 | -0.649 | 0.0166 | 274 | 2251.1 | ||
| 0I35 | Consolidated Edison Inc. | 2024-09-19 | 101.72 | -2.34 | -2.25 | -1.76 | -1.7 | LSE | $ | 3476259635200 | 4.342 | 0.0314 | 1237 | 3498.6 | ||
| 0A0D | Alcon Inc. | 2024-09-19 | 82.77 | 0.29 | 0.35 | -1.37 | -1.63 | LSE | $ | 3456319078400 | 0.909 | 0.004 | 24560 | 128787.43 | ||
| 0R2V | Apple Inc. | 2024-09-19 | 2.28 | 0.57 | 33.33 | 0.57 | 33.33 | IL | $ | 3455158059008 | 5.96 | 0.0054 | Technology | Consumer Electronics | 303682 | 779649 |
| 0L5V | Sherwin-Williams Co. | 2024-09-19 | 377.99 | -0.5 | -0.13 | 5.1195 | 1.37 | LSE | $ | 3443812352000 | 6.887 | 0.007 | 115 | 2958.15 | ||
| 0I9F | Digital Realty Trust Inc. | 2024-09-18 | 158.47 | 0.34 | 0.22 | 1.5755 | 1 | LSE | $ | 3443375718400 | 4.834 | 0.0303 | 193 | 2136.4 | ||
| 0KET | Paccar Inc. | 2024-09-18 | 97.945 | 0.005 | 0.01 | 5.345 | 5.77 | LSE | $ | 3442766643200 | 5.69 | 0.0113 | 728 | 11768.63 | ||
| 0JVT | lululemon athletica inc. | 2024-09-19 | 274.28 | 3.86 | 1.43 | 15.4099 | 5.95 | LSE | $ | 3435442790400 | 7.871 | - | 1378 | 5606.38 | ||
| 0R2X | Corning Inc. | 2024-09-19 | 44.22 | 0.54 | 1.24 | 2.34 | 5.59 | LSE | $ | 3425743667200 | 1.258 | 0.0259 | 2553 | 13514.43 | ||
| MSF | Microsoft Corporation | 2024-09-18 | 388.75 | -2.45 | -0.63 | 4.75 | 1.24 | F | € | 2889594175488 | 10.6 | 0.0077 | Technology | Software - Infrastructure | 2380 | 4541.73 |
| MSF | Microsoft Corporation | 2024-09-19 | 394.35 | 6.05 | 1.56 | 12.95 | 3.4 | XETRA | € | 2886249218048 | 10.62 | 0.0076 | Technology | Software - Infrastructure | 23413 | 27785.8 |
| 0JZ0 | Martin Marietta Materials Inc. | 2024-09-18 | 541.99 | 8.37 | 1.57 | 40.71 | 8.12 | LSE | $ | 3388884582400 | 10.516 | 0.0055 | 69 | 581.47 | ||
| 0LC3 | Synchrony Financial | 2024-09-18 | 48.8836 | -0.3164 | -0.64 | 3.6058 | 7.96 | LSE | $ | 3384421580800 | 7.391 | 0.0203 | 2365 | 8456.43 | ||
| 0JQQ | Archer Daniels Midland Co. | 2024-09-19 | 62.3324 | 1.8224 | 3.01 | 2.6029 | 4.36 | LSE | $ | 3381269299200 | 5.431 | 0.0314 | 2166 | 8188.95 | ||
| 0KW4 | ResMed Inc. | 2024-09-18 | 239.97 | -10.83 | -4.32 | -10.82 | -4.31 | LSE | $ | 3375226060800 | 5.299 | 0.0077 | 1015 | 1936.96 | ||
| 0JDP | Iron Mountain Inc. | 2024-09-18 | 117.925 | 1.375 | 1.18 | 4.402 | 3.88 | LSE | $ | 3337242214400 | 1.528 | 0.022 | 629 | 2934.67 | ||
| 0HTG | Cardinal Health Inc. | 2024-09-19 | 111.02 | -0.87 | -0.78 | -1.5994 | -1.42 | LSE | $ | 3329779097600 | -3.377 | 0.018 | 1056 | 3050.39 | ||
| 0M1R | Xcel Energy Inc. | 2024-09-18 | 64.3105 | -0.2995 | -0.46 | 1.1367 | 1.8 | LSE | $ | 3321219481600 | 2.987 | 0.033 | 696 | 6488.28 | ||
| MSF0 | MICROSOFT CORP. CDR | 2024-09-18 | 20.2 | -0.8 | -3.81 | 0.9 | 4.66 | F | € | 2808018370560 | 0.57 | 0.0075 | Technology | Software - Infrastructure | 448 | 204.06 |
| 0QY4 | Las Vegas Sands Corp. | 2024-09-19 | 42.49 | 1.13 | 2.73 | 3.03 | 7.68 | LSE | $ | 3308709068800 | 2.418 | 0.0194 | 5375 | 6530.71 | ||
| 0LRK | Vulcan Materials Co. | 2024-09-19 | 249.38 | 1.44 | 0.58 | 12.47 | 5.26 | LSE | $ | 3300279705600 | 4.51 | 0.0073 | 373 | 1202.32 | ||
| AAPL | Apple Inc | 2024-09-18 | 220.69 | 3.9 | 1.8 | -1.97 | -0.88 | US | $ | 3296096681984 | 6.57 | 0.0046 | Technology | Consumer Electronics | 59788400 | 60038835.5 |
| 0L9G | State Street Corp. | 2024-09-18 | 88.01 | 1.72 | 1.99 | 6.91 | 8.52 | LSE | $ | 3293668761600 | 7.376 | 0.032 | 947 | 7435.56 | ||
| AAPL34 | Apple Inc | 2024-09-18 | 60.05 | 0.67 | 1.13 | -2.97 | -4.71 | SA | R$ | 18403343466496 | 1.8 | 0.0032 | Technology | Consumer Electronics | 179771 | 209903.25 |
| 0K6F | NetApp Inc. | 2024-09-19 | 121 | 0.26 | 0.22 | 4.5332 | 3.89 | LSE | $ | 3247905996800 | 4.09 | 0.017 | 1541 | 4922.38 | ||
| 0QYP | Microsoft Corporation | 2024-09-19 | 440.5 | 32 | 7.83 | 32 | 7.83 | IL | $ | 3244255870976 | 10.31 | 0.0087 | Technology | Software - Infrastructure | 46011 | 326425.16 |
| 0HJO | Avalonbay Communities Inc. | 2024-09-18 | 231.38 | -2.12 | -0.91 | 2.43 | 1.06 | LSE | $ | 3218033049600 | 8.04 | 0.0287 | 278 | 1373.66 | ||
| AAPL | Apple Inc | 2024-09-18 | 4260.48 | 124.48 | 3.01 | -173.8301 | -3.92 | MX | ₱ | 65310602297344 | 126.56 | 0.0046 | Technology | Consumer Electronics | 4765 | 13700.19 |
| 0HVB | Centene Corp. | 2024-09-19 | 76.18 | -0.33 | -0.43 | 1.62 | 2.17 | LSE | $ | 3211882291200 | 2.531 | - | 8142 | 7217.24 | ||
| MSFT | Microsoft Corporation | 2024-09-18 | 430.81 | -4.34 | -1 | 7.77 | 1.84 | US | $ | 3202227896320 | 11.81 | 0.0077 | Technology | Software - Infrastructure | 18856600 | 21092576.5 |
| TXGE | Texas Gulf Energy In | 2024-09-18 | 2637.53 | -39.48 | -1.47 | 151.1899 | 6.08 | US | $ | 3177958866944 | 0 | - | Energy | Oil & Gas Equipment & Services | 69614900 | 57630945 |
| 0J46 | Heico Corp. | 2024-09-18 | 261.15 | -0.4301 | -0.16 | 7.33 | 2.89 | LSE | $ | 3156859494400 | 2.43 | 0.0803 | 25 | 297.11 | ||
| 0KXA | Rockwell Automation Corp. | 2024-09-19 | 267 | 0.89 | 0.33 | 9.46 | 3.67 | LSE | $ | 3137150361600 | 5.5 | 0.0187 | 184 | 903.61 | ||
| 0IM1 | Fifth Third Bancorp | 2024-09-19 | 43.43 | 0.6 | 1.4 | 2.36 | 5.75 | LSE | $ | 3128114790400 | 3.483 | 0.0329 | 1452 | 7526.16 | ||
| MSFT34 | Microsoft Corporation | 2024-09-18 | 97.9 | -1.61 | -1.62 | -1.43 | -1.44 | SA | R$ | 17563260026880 | 2.69 | 0.005 | Technology | Software - Infrastructure | 55851 | 144277.47 |
| APC | Apple Inc | 2024-09-18 | 197.72 | 3.76 | 1.94 | -0.82 | -0.41 | HM | € | 2606922247853 | - | 0.0094 | Other | Other | 49 | 416.8 |
| APC | Apple Inc | 2024-09-18 | 198.88 | 4.46 | 2.29 | -3.02 | -1.5 | STU | € | 2606922247853 | - | 0.0094 | Other | Other | 1005 | 3026.32 |
| APC | Apple Inc | 2024-09-18 | 193.76 | -0.6 | -0.31 | -7.49 | -3.72 | MU | € | 2606922247853 | - | 0.0099 | Other | Other | 516 | 445.61 |
| APC | Apple Inc | 2024-09-18 | 198.82 | 4.44 | 2.28 | -2.03 | -1.01 | DU | € | 2606922247853 | - | 0.0098 | Other | Other | 5 | 147.89 |
| APC | Apple Inc | 2024-09-18 | 193.92 | -0.9 | -0.46 | -2.08 | -1.06 | BE | € | 2606922247853 | - | 0.0093 | Other | Other | 5 | 153.54 |
| APC | Apple Inc | 2024-09-18 | 198.76 | 4.3 | 2.21 | 0.24 | 0.12 | HA | € | 2606922247853 | - | 0.0067 | - | - | 9 | 51.26 |
| NVDA | NVIDIA Corporation CDR | 2024-09-18 | 26.61 | -0.46 | -1.7 | -0.8377 | -3.05 | NEO | C$ | 3852622626816 | 0.5 | 0.0004 | Technology | Semiconductors | 499423 | 1883383.89 |
| 0QZ4 | Delta Air Lines Inc. | 2024-09-19 | 47.4312 | 0.4312 | 0.92 | 2.8036 | 6.28 | LSE | $ | 3076286464000 | 0.804 | 0.0097 | 6201 | 24624.87 | ||
| MSFT | Microsoft Corporation | 2024-09-18 | 8331.5898 | 11.2002 | 0.13 | 41.7597 | 0.5 | MX | ₱ | 62301046571008 | 227.15 | 0.0077 | Technology | Software - Infrastructure | 1364 | 4509.69 |